24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01185
24H 成交量$148.76万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06149 | $0.05457 | $333.80万 | $5,865.19万 | 2.69% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $768.97 | $100.47万 | $1,930.23万 | -0.34% |
| 176 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $126.58万 | $477.66万 | -3.14% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 48 |
CELOCelo
|
$0.08083 | $0.083 | $0.07763 | $1,076.73万 | $4,958.95万 | 1.51% |
| 422 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $33.55万 | $8,628.28万 | -1.25% |
| 2 |
BTC比特币
|
$80020 | $8.18万 | $7.97万 | $11.28亿 | $2,669.40万 | -0.88% |
| 405 |
FLOWFlow
|
$0.02551 | $0.02675 | $0.02505 | $35.09万 | $4,464.72万 | -2.52% |
| 693 |
JPMBJPMB
|
$343.41 | $344.46 | $335.56 | $1.63万 | — | 2.29% |
| 684 |
MDBBMDBB
|
$377.86 | $399.94 | $373.80 | $3.31万 | — | -3.29% |
| 81 |
GTCGitcoin
|
$0.24847 | $0.25949 | $0.23 | $480.94万 | $2,093.26万 | -3.14% |
| 168 |
MUBARAKMubarak
|
$0.05087 | $0.05318 | $0.05074 | $141.16万 | $5,269.50万 | -3.56% |
| 19 |
WLDWorldcoin
|
$0.419 | $0.4538 | $0.4089 | $3,118.59万 | $16.32亿 | -2.17% |
| 335 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.12万 | $1.96亿 | -3.37% |
| 129 |
JTOJito
|
$0.4069 | $0.4421 | $0.3955 | $220.23万 | $2.33亿 | -3.35% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07371 | $0.07701 | $0.07287 | $1,224.34万 | $33.39亿 | -2.24% |
| 281 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $62.33万 | $3,632.91万 | -0.04% |
| 158 |
MVLLBMVLLB
|
$23.3 | $31.41 | $23.12 | $152.06万 | — | -21.58% |
相关站点
共 40 个
Caldera - 币种排行
Zama - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
Blur - 以太坊ETH价格
比特币
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
比特币
Internet - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 币种排行
StraitsX XUSD - BTC行情
Official Trump - BTC行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Plasma - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 比特币行情
Sei - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 比特币行情
Polkadot - 比特币行情
Midnight - BTC行情