24H 最高$0.01676
24H 最低$0.0157
今日开盘$0.01676
24H 成交量$21.84万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.06055 | $0.06143 | $0.05457 | $326.03万 | $5,865.19万 | 1.09% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.74 | $776.15 | $768.97 | $98.07万 | $1,930.23万 | -0.16% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.86万 | $477.66万 | -1.97% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 48 |
CELOCelo
|
$0.08097 | $0.083 | $0.07763 | $1,071.99万 | $4,958.95万 | 0.04% |
| 420 |
FORMFour
|
$0.2215 | $0.2298 | $0.2153 | $33.53万 | $8,628.28万 | -2.42% |
| 2 |
BTC比特币
|
$80187.35 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.48% |
| 390 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02505 | $37.28万 | $4,464.72万 | -3.44% |
| 693 |
JPMBJPMB
|
$343.96 | $344.46 | $335.22 | $1.64万 | — | 2.59% |
| 685 |
MDBBMDBB
|
$376.6 | $399.94 | $373.80 | $3.26万 | — | -3.59% |
| 80 |
GTCGitcoin
|
$0.2514 | $0.2661 | $0.23 | $496.62万 | $2,093.26万 | -4.92% |
| 171 |
MUBARAKMubarak
|
$0.05148 | $0.05323 | $0.05074 | $138.52万 | $5,269.50万 | -3.18% |
| 19 |
WLDWorldcoin
|
$0.4202 | $0.4538 | $0.4089 | $3,216.30万 | $16.32亿 | -4.04% |
| 334 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.33万 | $1.96亿 | -4.97% |
| 128 |
JTOJito
|
$0.4072 | $0.4421 | $0.3955 | $228.10万 | $2.33亿 | -5.13% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.07357 | $0.07701 | $0.07287 | $1,233.45万 | $33.39亿 | -3.62% |
| 288 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $61.79万 | $3,632.91万 | 0.09% |
| 160 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $150.60万 | — | -20.67% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Initia - 币种排行
Hyperliquid - 加密货币行情
Raydium - 比特币
莱特币 - 比特币
Haedal - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 比特币
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 比特币行情
Caldera - 币种排行
Haedal - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币
Celo - 币种排行
United Stables - 币种排行
Quant - 币种排行
Ondo - 比特币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
Sei - BTC行情
Plasma - BTC行情
Tokamak - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
Sui - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - BTC行情
Plume - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 比特币
币安币 - 币种排行
莱特币 - BTC行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - BTC行情