24H 最高$0.004185
24H 最低$0.003224
今日开盘$0.003393
24H 成交量$796.46万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06279 | $0.04986 | $1,070.10万 | $6,246.52万 | 1.86% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.6 | $772.04 | $762.21 | $135.83万 | $1,935.95万 | -0.86% |
| 160 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.87万 | $471.05万 | -7.74% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07224 | $0.08348 | $0.06814 | $1,371.66万 | $5,018.51万 | -7.35% |
| 212 |
FORMFour
|
$0.2071 | $0.2286 | $0.19 | $167.09万 | $8,635.40万 | -5.17% |
| 1 |
BTC比特币
|
$78572.01 | $8.20万 | $7.65万 | $25.03亿 | $2,517.54万 | -1.71% |
| 336 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $76.43万 | $4,431.22万 | -9.48% |
| 692 |
JPMBJPMB
|
$344.93 | $346.16 | $341.30 | $2.49万 | — | 0.63% |
| 687 |
MDBBMDBB
|
$371.84 | $394.08 | $365.40 | $3.48万 | — | -2.58% |
| 95 |
GTCGitcoin
|
$0.21711 | $0.2548 | $0.17472 | $637.41万 | $2,118.56万 | -9.05% |
| 119 |
MUBARAKMubarak
|
$0.04976 | $0.0518 | $0.04638 | $395.12万 | $5,048.37万 | -3.17% |
| 20 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.36 | $5,301.97万 | $16.31亿 | -3.84% |
| 359 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.62万 | $1.95亿 | -3.01% |
| 142 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $298.94万 | $2.30亿 | -5.91% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07156 | $0.07581 | $0.06601 | $2,341.79万 | $33.35亿 | -2.79% |
| 145 |
EURIEurite
|
$1.1593 | $1.17 | $1.11 | $295.31万 | $3,642.65万 | 3.99% |
| 204 |
MVLLBMVLLB
|
$20.7 | $25.73 | $19.97 | $178.43万 | — | -19.39% |
相关站点
共 40 个
Injective - 比特币行情
Celo - BTC行情
LayerZero - BTC行情
瑞波币 - 比特币
Horizen - 币种排行
Artificial - 比特币行情
比特币 - 数字货币市值
EUR - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
THORChain - 币种排行
PancakeSwap - 币种排行
应用链 - BTC行情
Hyperliquid - BTC行情
BFUSD - 比特币
Raydium - 加密货币行情
狗币 - 比特币
Aptos - 比特币行情
Ondo - BTC行情
Artificial Inu - 数字货币市值
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Internet - 币种排行
狗币 - 数字货币市值
QQQB - BTC行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
World Liberty - BTC行情
POL - 比特币行情
Optimism - BTC行情
Plasma - 数字货币市值
Render - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 数字货币市值
Hedera - 比特币
USDC - 比特币行情
Gitcoin - 比特币
Celo - 币种排行