24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1085
24H 成交量$830.91万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06279 | $0.04986 | $1,083.43万 | $6,246.52万 | -2.04% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.89 | $772.04 | $762.21 | $131.80万 | $1,935.95万 | -0.79% |
| 159 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $259.17万 | $471.05万 | -9.52% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 58 |
CELOCelo
|
$0.07199 | $0.08348 | $0.06814 | $1,392.65万 | $5,018.51万 | -8.22% |
| 212 |
FORMFour
|
$0.2047 | $0.2286 | $0.19 | $169.60万 | $8,635.40万 | -5.63% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.65万 | $25.93亿 | $2,517.54万 | -2.55% |
| 339 |
FLOWFlow
|
$0.02252 | $0.02622 | $0.02122 | $76.28万 | $4,431.22万 | -10.49% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.63万 | — | 0.23% |
| 688 |
MDBBMDBB
|
$370.37 | $394.08 | $365.40 | $3.29万 | — | -2.54% |
| 90 |
GTCGitcoin
|
$0.22071 | $0.2548 | $0.17472 | $661.17万 | $2,118.56万 | -10.69% |
| 118 |
MUBARAKMubarak
|
$0.04906 | $0.0518 | $0.04638 | $405.63万 | $5,048.37万 | -4.31% |
| 21 |
WLDWorldcoin
|
$0.3954 | $0.4439 | $0.36 | $5,290.60万 | $16.31亿 | -4.86% |
| 357 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $71.23万 | $1.95亿 | -2.75% |
| 148 |
JTOJito
|
$0.368 | $0.4317 | $0.3485 | $285.13万 | $2.30亿 | -7.56% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07093 | $0.07581 | $0.06601 | $2,354.32万 | $33.35亿 | -3.67% |
| 114 |
EURIEurite
|
$1.1607 | $1.17 | $1.11 | $442.61万 | $3,642.65万 | 4.18% |
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
相关站点
共 40 个
Aster - 比特币
Plasma - 比特币
Curve DAO - 加密货币行情
币安币 - 数字货币市值
Tokamak - BTC行情
Aave - BTC行情
Optimism - 以太坊ETH价格
波场 - 币种排行
POL - 比特币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
Solana - 比特币行情
Sui - BTC行情
Tokamak - BTC行情
Pendle - 比特币
Gitcoin - 加密货币行情
Aster - 币种排行
莱特币 - 比特币行情
Chainlink - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 比特币
艾达币 - 币种排行
Horizen - 比特币
莱特币 - 币种排行
Avalanche - 比特币
Sui - 加密货币行情
THORChain - 比特币
Zama - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 比特币
Tether Gold - BTC行情
Pepe - BTC行情
Hedera - 币种排行
EUR - 比特币行情
Virtuals - 比特币
THORChain - 数字货币市值