24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02115
24H 成交量$51.55万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.0623 | $0.05457 | $337.31万 | $5,865.19万 | 3.92% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.76 | $776.15 | $768.28 | $103.06万 | $1,930.23万 | -0.39% |
| 178 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $120.47万 | $477.66万 | -1.95% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08099 | $0.083 | $0.07763 | $1,093.89万 | $4,958.95万 | 1.43% |
| 402 |
FORMFour
|
$0.2201 | $0.2298 | $0.2153 | $36.21万 | $8,628.28万 | -1.61% |
| 2 |
BTC比特币
|
$79972.25 | $8.18万 | $7.97万 | $11.22亿 | $2,669.40万 | -1.06% |
| 407 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02505 | $35.63万 | $4,464.72万 | -2.64% |
| 693 |
JPMBJPMB
|
$344.68 | $344.68 | $335.56 | $1.74万 | — | 2.64% |
| 683 |
MDBBMDBB
|
$380.78 | $399.94 | $373.49 | $3.65万 | — | -3.56% |
| 83 |
GTCGitcoin
|
$0.24906 | $0.2548 | $0.23 | $453.21万 | $2,093.26万 | -0.63% |
| 164 |
MUBARAKMubarak
|
$0.05083 | $0.05318 | $0.05074 | $147.77万 | $5,269.50万 | -3.79% |
| 19 |
WLDWorldcoin
|
$0.4187 | $0.4538 | $0.4089 | $3,075.67万 | $16.32亿 | -2.90% |
| 345 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $46.97万 | $1.96亿 | -3.36% |
| 131 |
JTOJito
|
$0.409 | $0.4421 | $0.3955 | $211.93万 | $2.33亿 | -2.64% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.0742 | $0.07701 | $0.07287 | $1,236.70万 | $33.39亿 | -1.77% |
| 287 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $60.09万 | $3,632.91万 | -0.13% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
相关站点
共 40 个
大零币 - 加密货币行情
Solana - BTC行情
Hedera - 比特币
牛来 - BTC行情
USD1 - 币种排行
Zama - 币种排行
Pyth Network - 比特币行情
Solana - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 比特币行情
BFUSD - BTC行情
恒星币 - 比特币行情
Blur - 比特币
Uniswap - 比特币
EUR - 比特币行情
Sei - BTC行情
Chainlink - 比特币
比特现金 - BTC行情
LITEB - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
USD.AI - 币种排行
Aster - BTC行情
Ondo - 比特币行情
Gram - 比特币
币安币 - 币种排行
Sei - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
First Digital - 比特币
Pump.fun - 币种排行
Chainlink - 加密货币行情
Worldcoin - 比特币
Tether Gold - BTC行情
Aptos - 比特币行情
波场 - 比特币行情
Ethena - 比特币
Ethena - 比特币行情
Artificial - 比特币