24H 最高$0.201
24H 最低$0.1806
今日开盘$0.1831
24H 成交量$34.77万
流通市值$3,104.92万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
牛来牛来 (Niu Lai)
|
$0.05906 | $0.06024 | $0.05246 | $209.13万 | $5,861.87万 | 10.25% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $759.33 | $751.68 | $68.82万 | $1,904.73万 | 0.27% |
| 173 |
ALTAltLayer
|
$0.0061 | $0.00617 | $0.00597 | $101.57万 | $432.96万 | 0.99% |
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 326 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
CELOCelo
|
$0.07574 | $0.07781 | $0.06971 | $1,121.69万 | $4,689.45万 | 7.56% |
| 455 |
FORMFour
|
$0.204 | $0.2067 | $0.1973 | $25.65万 | $7,820.53万 | 2.31% |
| 1 |
BTC比特币
|
$77756.28 | $7.78万 | $7.63万 | $6.31亿 | $2,651.17万 | 0.74% |
| 450 |
FLOWFlow
|
$0.02363 | $0.02391 | $0.02266 | $25.92万 | $4,038.22万 | 2.61% |
| 694 |
JPMBJPMB
|
$337.07 | $338.98 | $335.66 | $7,283.60 | — | -0.09% |
| 692 |
MDBBMDBB
|
$353.43 | $353.98 | $341.37 | $7,887.59 | — | 2.94% |
| 75 |
GTCGitcoin
|
$0.22961 | $0.2414 | $0.20866 | $358.53万 | $1,978.69万 | 7.49% |
| 146 |
MUBARAKMubarak
|
$0.04492 | $0.04791 | $0.04477 | $126.30万 | $4,534.38万 | -2.96% |
| 25 |
WLDWorldcoin
|
$0.3992 | $0.4217 | $0.3928 | $1,459.31万 | $15.08亿 | -4.86% |
| 487 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0387 | $20.11万 | $1.88亿 | 2.05% |
| 231 |
JTOJito
|
$0.374 | $0.3847 | $0.3607 | $67.91万 | $2.04亿 | 1.80% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 71 |
HBARHedera
|
$0.07221 | $0.07317 | $0.07089 | $384.59万 | $31.95亿 | 1.05% |
| 163 |
EURIEurite
|
$1.1308 | $1.15 | $1.12 | $107.65万 | $3,676.71万 | 0.72% |
| 608 |
MVLLBMVLLB
|
$18.14 | $18.55 | $16.87 | $8.88万 | — | 5.90% |
相关站点
共 40 个
USD1 - BTC行情
Radworks - 比特币行情
Ondo - 比特币
Sophon - 币种排行
Optimism - 币种排行
Zama - 币种排行
Zama - 比特币行情
Tokamak - 币种排行
Caldera - 比特币
MarsCoin - 比特币行情
Celestia - 加密货币行情
USDC - 币种排行
Zama - BTC行情
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 币种排行
Tether Gold - BTC行情
THORChain - 比特币行情
Falcon Finance - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Falcon Finance - 比特币
PAX Gold - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - BTC行情
Sophon - 比特币
Avalanche - 数字货币市值
Caldera - 比特币
比特现金 - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
Spark - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行