24H 最高$935.90
24H 最低$911.01
今日开盘$912.59
24H 成交量$5.78万
流通市值—
24H 涨跌额($23.31)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06162 | $0.05457 | $281.76万 | $5,865.19万 | -4.35% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.56 | $776.15 | $768.97 | $99.64万 | $1,930.23万 | 0.01% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07885 | $0.083 | $0.07763 | $1,059.50万 | $4,958.95万 | -2.73% |
| 426 |
FORMFour
|
$0.2176 | $0.2298 | $0.2153 | $31.84万 | $8,628.28万 | -4.18% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 390 |
FLOWFlow
|
$0.02526 | $0.02675 | $0.02505 | $38.37万 | $4,464.72万 | -4.64% |
| 694 |
JPMBJPMB
|
$343.67 | $343.67 | $335.22 | $1.62万 | — | 2.30% |
| 682 |
MDBBMDBB
|
$380.35 | $399.94 | $376.02 | $3.38万 | — | -2.91% |
| 74 |
GTCGitcoin
|
$0.25063 | $0.2734 | $0.23 | $556.59万 | $2,093.26万 | -5.08% |
| 172 |
MUBARAKMubarak
|
$0.05109 | $0.05381 | $0.05074 | $132.61万 | $5,269.50万 | -4.81% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 333 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.26万 | $1.96亿 | -5.66% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07379 | $0.07701 | $0.07287 | $1,219.36万 | $33.39亿 | -3.66% |
| 274 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $69.40万 | $3,632.91万 | -0.05% |
| 178 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $127.67万 | — | -17.50% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - BTC行情
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 币种排行
Caldera - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 币种排行
JasmyCoin - BTC行情
LayerZero - 数字货币市值
Aave - 比特币
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 币种排行
Pepe - 比特币
恒星币 - 比特币行情
Bittensor - BTC行情
Shiba Inu - 比特币
Gram - 数字货币市值
币安币 - 数字货币市值
Katana - 比特币行情
Sei - BTC行情
Artificial Inu - 比特币行情
Sei - 币种排行
Katana - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
艾达币 - 加密货币行情
Filecoin - 加密货币行情
LITEB - 以太坊ETH价格