24H 最高$549.28
24H 最低$540.51
今日开盘$542.97
24H 成交量$3.70万
流通市值—
24H 涨跌额($0.70)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06404 | $0.05262 | $330.44万 | $5,861.87万 | 17.21% |
| 415 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.74 | $758.57 | $755.91 | $24.03万 | $1,904.73万 | -0.08% |
| 179 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00596 | $81.04万 | $432.96万 | -0.17% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
CELOCelo
|
$0.07493 | $0.07781 | $0.0726 | $1,167.03万 | $4,689.45万 | 1.55% |
| 409 |
FORMFour
|
$0.2011 | $0.2061 | $0.1997 | $25.06万 | $7,820.53万 | -0.74% |
| 1 |
BTC比特币
|
$77832.01 | $7.79万 | $7.71万 | $4.61亿 | $2,651.17万 | 0.55% |
| 449 |
FLOWFlow
|
$0.02344 | $0.0239 | $0.02324 | $20.04万 | $4,038.22万 | -0.21% |
| 693 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $3,934.03 | — | -0.11% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,814.73 | — | 0.07% |
| 67 |
GTCGitcoin
|
$0.22245 | $0.2414 | $0.21308 | $311.47万 | $1,978.69万 | -0.44% |
| 136 |
MUBARAKMubarak
|
$0.04534 | $0.04683 | $0.04474 | $119.66万 | $4,534.38万 | -2.22% |
| 32 |
WLDWorldcoin
|
$0.4005 | $0.4064 | $0.3928 | $820.43万 | $15.08亿 | 0.15% |
| 353 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $33.61万 | $1.88亿 | -1.24% |
| 181 |
JTOJito
|
$0.3765 | $0.383 | $0.3679 | $80.23万 | $2.04亿 | -1.03% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 59 |
HBARHedera
|
$0.07222 | $0.07277 | $0.0713 | $360.26万 | $31.95亿 | -0.35% |
| 188 |
EURIEurite
|
$1.1307 | $1.15 | $1.12 | $77.38万 | $3,676.71万 | -1.60% |
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.48万 | — | -1.79% |
相关站点
共 40 个
RedStone - 比特币
SuperRare - 比特币
Pyth Network - 币种排行
Aptos - 币种排行
USD1 - 比特币
牛来 - 比特币行情
波场 - 币种排行
USD1 - 比特币
Hashflow - 以太坊ETH价格
Radworks - 比特币
Amp - 比特币行情
Optimism - 比特币
Pump.fun - 加密货币行情
Hashflow - 比特币
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Succinct - 币种排行
Avalanche - 币种排行
Bittensor - 加密货币行情
Gitcoin - 比特币
CoW Protocol - 以太坊ETH价格
Hashflow - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 数字货币市值
Falcon Finance - BTC行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
SuperRare - 以太坊ETH价格
Blur - 比特币行情
Blur - BTC行情
应用链 - 数字货币市值
Tokamak - 币种排行
达世币 - 加密货币行情
瑞波币 - 比特币行情
Aptos - 加密货币行情
NFP - 数字货币市值
Gunz - 数字货币市值
Smooth Love - 币种排行
SuperRare - 比特币行情
Solana - 加密货币行情