24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05513 | $0.06279 | $0.04986 | $945.53万 | $6,246.52万 | -0.60% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.53 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.79% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07125 | $0.08348 | $0.06814 | $1,338.79万 | $5,018.51万 | -9.26% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $165.11万 | $8,635.40万 | -5.35% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 328 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $76.63万 | $4,431.22万 | -11.43% |
| 693 |
JPMBJPMB
|
$344.87 | $346.16 | $341.30 | $2.53万 | — | 0.84% |
| 686 |
MDBBMDBB
|
$370.56 | $394.08 | $365.40 | $3.46万 | — | -2.88% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 119 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $399.86万 | $5,048.37万 | -4.49% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 350 |
IOTA埃欧塔
|
$0.0378 | $0.0415 | $0.0361 | $70.83万 | $1.95亿 | -5.26% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.07038 | $0.07581 | $0.06601 | $2,359.86万 | $33.35亿 | -3.88% |
| 201 |
EURIEurite
|
$1.1313 | $1.14 | $1.11 | $171.51万 | $3,642.65万 | 1.41% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
相关站点
共 40 个
Hyperliquid - 比特币
波场 - 加密货币行情
Ethena USDe - 加密货币行情
Polkadot - 币种排行
Plasma - 以太坊ETH价格
Plume - 数字货币市值
Aster - 加密货币行情
Plasma - 数字货币市值
Bittensor - 比特币行情
Caldera - 加密货币行情
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
Filecoin - 比特币
Particle - 数字货币市值
Chainlink - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
USD1 - 币种排行
Render - 数字货币市值
艾达币 - 币种排行
以太坊 - BTC行情
United Stables - BTC行情
PancakeSwap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
应用链 - 数字货币市值
艾达币 - BTC行情
Plume - 数字货币市值
Ethena USDe - 以太坊ETH价格
First Digital - 数字货币市值
币安币 - 加密货币行情
Solana - 比特币
USDC - 比特币行情
Horizen - 比特币
Plume - 数字货币市值
Tether Gold - 比特币