24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.0555 | $0.06279 | $0.04986 | $1,043.60万 | $6,246.52万 | -8.11% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.33 | $771.25 | $762.06 | $268.07万 | $1,935.95万 | -1.03% |
| 147 |
ALTAltLayer
|
$0.00612 | $0.00662 | $0.00565 | $283.37万 | $471.05万 | -5.26% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CELOCelo
|
$0.0715 | $0.08348 | $0.06814 | $1,365.16万 | $5,018.51万 | -11.60% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $180.55万 | $8,635.40万 | -7.06% |
| 1 |
BTC比特币
|
$77598 | $8.20万 | $7.65万 | $27.18亿 | $2,517.54万 | -3.14% |
| 325 |
FLOWFlow
|
$0.02287 | $0.02622 | $0.02122 | $83.49万 | $4,431.22万 | -10.21% |
| 693 |
JPMBJPMB
|
$345.21 | $346.16 | $342.76 | $2.61万 | — | 0.32% |
| 687 |
MDBBMDBB
|
$371.94 | $394.08 | $365.40 | $3.41万 | — | -1.38% |
| 91 |
GTCGitcoin
|
$0.20633 | $0.25188 | $0.17472 | $675.59万 | $2,118.56万 | -17.17% |
| 119 |
MUBARAKMubarak
|
$0.04702 | $0.05149 | $0.04638 | $396.10万 | $5,048.37万 | -7.84% |
| 21 |
WLDWorldcoin
|
$0.4043 | $0.4439 | $0.36 | $5,631.72万 | $16.31亿 | -3.53% |
| 358 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.69万 | $1.95亿 | -2.24% |
| 157 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $264.48万 | $2.30亿 | -7.99% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07216 | $0.07581 | $0.06601 | $2,369.10万 | $33.35亿 | -1.94% |
| 110 |
EURIEurite
|
$1.1271 | $1.17 | $1.11 | $483.28万 | $3,642.65万 | 1.09% |
| 225 |
MVLLBMVLLB
|
$19.97 | $24.47 | $19.88 | $154.39万 | — | -15.38% |
相关站点
共 40 个
Pendle - 比特币行情
Quant - 比特币
Lido DAO - 数字货币市值
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 加密货币行情
Avalanche - 币种排行
Arbitrum - 数字货币市值
Avalanche - 比特币
Optimism - 数字货币市值
Sui - 比特币
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 数字货币市值
Chainlink - BTC行情
USD1 - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 加密货币行情
Tether Gold - BTC行情
Gram - BTC行情
Celestia - 数字货币市值
莱特币 - 比特币
Particle - 以太坊ETH价格
Sky - 以太坊ETH价格
Sky - 数字货币市值
Sky - BTC行情
Solana - 比特币行情
Sui - BTC行情
Artificial - 币种排行
Arbitrum - BTC行情
Particle - 比特币行情
Hyperliquid - 比特币
Particle - BTC行情
Render - BTC行情
Chainlink - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 比特币
BEAMX - 以太坊ETH价格
Pyth Network - 比特币行情