24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06279 | $0.04986 | $1,089.56万 | $6,246.52万 | -5.22% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.39 | $771.93 | $762.21 | $156.27万 | $1,935.95万 | -1.17% |
| 154 |
ALTAltLayer
|
$0.00605 | $0.00662 | $0.00565 | $272.57万 | $471.05万 | -6.64% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.07123 | $0.08348 | $0.06814 | $1,385.94万 | $5,018.51万 | -11.09% |
| 205 |
FORMFour
|
$0.206 | $0.2286 | $0.19 | $179.71万 | $8,635.40万 | -6.70% |
| 1 |
BTC比特币
|
$77629.38 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.35% |
| 332 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $78.37万 | $4,431.22万 | -9.95% |
| 693 |
JPMBJPMB
|
$345.26 | $346.16 | $342.76 | $2.61万 | — | 0.48% |
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 90 |
GTCGitcoin
|
$0.20724 | $0.2548 | $0.17472 | $684.74万 | $2,118.56万 | -16.97% |
| 123 |
MUBARAKMubarak
|
$0.04821 | $0.0518 | $0.04638 | $386.23万 | $5,048.37万 | -6.55% |
| 21 |
WLDWorldcoin
|
$0.4028 | $0.4439 | $0.36 | $5,456.86万 | $16.31亿 | -4.46% |
| 359 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $72.41万 | $1.95亿 | -3.46% |
| 155 |
JTOJito
|
$0.3709 | $0.4317 | $0.3485 | $272.24万 | $2.30亿 | -9.29% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07175 | $0.07581 | $0.06601 | $2,364.72万 | $33.35亿 | -3.03% |
| 112 |
EURIEurite
|
$1.1393 | $1.17 | $1.11 | $473.40万 | $3,642.65万 | 2.12% |
| 212 |
MVLLBMVLLB
|
$19.9 | $24.47 | $19.90 | $168.20万 | — | -16.84% |
相关站点
共 40 个
Pendle - 比特币行情
Worldcoin - 比特币
THORChain - 比特币行情
Sei - 比特币行情
Injective - 币种排行
Zama - 加密货币行情
Ondo - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Pepe - 比特币
Injective - 加密货币行情
Zama - 比特币行情
Filecoin - 数字货币市值
USD.AI - 比特币
Sei - 比特币
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 加密货币行情
Particle - 数字货币市值
Ripple USD - 比特币
Shiba Inu - 比特币行情
应用链 - 比特币行情
Pyth Network - 加密货币行情
Internet - BTC行情
应用链 - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
Pyth Network - BTC行情