24H 最高$1.15
24H 最低$1.12
今日开盘$1.1495
24H 成交量$466.22万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.06215 | $0.05262 | $265.19万 | $5,861.87万 | 11.11% |
| 366 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.56万 | $1,904.73万 | -0.05% |
| 174 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00597 | $87.74万 | $432.96万 | -0.99% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07499 | $0.07781 | $0.07259 | $1,162.66万 | $4,689.45万 | 3.31% |
| 422 |
FORMFour
|
$0.2016 | $0.2067 | $0.1997 | $24.49万 | $7,820.53万 | -0.89% |
| 1 |
BTC比特币
|
$77557.99 | $7.78万 | $7.71万 | $4.96亿 | $2,651.17万 | 0.42% |
| 436 |
FLOWFlow
|
$0.02347 | $0.02391 | $0.02324 | $22.64万 | $4,038.22万 | 0.04% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,469.56 | — | 0.04% |
| 695 |
MDBBMDBB
|
$353.53 | $353.98 | $352.36 | $1,983.79 | — | 0.01% |
| 64 |
GTCGitcoin
|
$0.2259 | $0.2414 | $0.21308 | $347.72万 | $1,978.69万 | 3.40% |
| 138 |
MUBARAKMubarak
|
$0.04487 | $0.04717 | $0.04477 | $122.23万 | $4,534.38万 | -3.67% |
| 29 |
WLDWorldcoin
|
$0.3986 | $0.41 | $0.3928 | $927.63万 | $15.08亿 | -2.28% |
| 328 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $37.53万 | $1.88亿 | -0.50% |
| 289 |
JTOJito
|
$0.3702 | $0.3847 | $0.3689 | $44.16万 | $2.04亿 | -2.96% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 59 |
HBARHedera
|
$0.07199 | $0.07317 | $0.0713 | $385.23万 | $31.95亿 | -0.21% |
| 182 |
EURIEurite
|
$1.1315 | $1.15 | $1.12 | $84.32万 | $3,676.71万 | -1.51% |
| 621 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.58% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - 加密货币行情
Sophon - 加密货币行情
Pendle - 数字货币市值
莱特币 - 币种排行
Gitcoin - 币种排行
Spark - 数字货币市值
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pendle - 以太坊ETH价格
CoW Protocol - 加密货币行情
OpenEden - BTC行情
Aave - 比特币行情
Optimism - 比特币
Amp - 加密货币行情
以太坊 - 加密货币行情
EUR - 比特币
First Digital - 币种排行
Zama - 比特币行情
Hyperlane - BTC行情
BEAMX - 比特币
First Digital - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 加密货币行情
Pyth Network - BTC行情
THORChain - 比特币行情
Succinct - 数字货币市值
Ondo - 数字货币市值
NFP - 数字货币市值
ZEROBASE - 币种排行
达世币 - 比特币
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Vanar - 加密货币行情
Reserve Rights - 数字货币市值
PAX Gold - 比特币
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
Hashflow - 币种排行
RedStone - 以太坊ETH价格