24H 最高$0.08
24H 最低$0.0625
今日开盘$0.08
24H 成交量$771.33万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.06279 | $0.04986 | $1,052.59万 | $6,246.52万 | -7.52% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.71 | $771.72 | $762.21 | $254.28万 | $1,935.95万 | -1.16% |
| 150 |
ALTAltLayer
|
$0.00616 | $0.00662 | $0.00565 | $278.69万 | $471.05万 | -4.64% |
| 530 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,376.37万 | $5,018.51万 | -11.26% |
| 206 |
FORMFour
|
$0.207 | $0.2286 | $0.19 | $179.38万 | $8,635.40万 | -6.72% |
| 1 |
BTC比特币
|
$77710.01 | $8.20万 | $7.65万 | $26.91亿 | $2,517.54万 | -3.13% |
| 333 |
FLOWFlow
|
$0.02299 | $0.02622 | $0.02122 | $78.98万 | $4,431.22万 | -9.70% |
| 693 |
JPMBJPMB
|
$345.56 | $346.16 | $342.76 | $2.61万 | — | 0.42% |
| 689 |
MDBBMDBB
|
$370.9 | $394.08 | $365.40 | $3.40万 | — | -1.21% |
| 91 |
GTCGitcoin
|
$0.20607 | $0.2548 | $0.17472 | $683.81万 | $2,118.56万 | -18.72% |
| 122 |
MUBARAKMubarak
|
$0.04785 | $0.05158 | $0.04638 | $387.64万 | $5,048.37万 | -7.18% |
| 21 |
WLDWorldcoin
|
$0.404 | $0.4439 | $0.36 | $5,486.85万 | $16.31亿 | -4.15% |
| 362 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.96万 | $1.95亿 | -2.73% |
| 155 |
JTOJito
|
$0.3725 | $0.4317 | $0.3485 | $267.82万 | $2.30亿 | -8.59% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07194 | $0.07581 | $0.06601 | $2,378.68万 | $33.35亿 | -2.57% |
| 111 |
EURIEurite
|
$1.1318 | $1.17 | $1.11 | $476.25万 | $3,642.65万 | 1.46% |
| 224 |
MVLLBMVLLB
|
$20.11 | $24.47 | $19.88 | $154.26万 | — | -16.38% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Particle - 数字货币市值
MarsCoin - 比特币
Curve DAO - 币种排行
THORChain - BTC行情
BFUSD - BTC行情
QQQB - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行
币安币 - 比特币行情
Hedera - 比特币行情
THORChain - BTC行情
Curve DAO - 币种排行
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 币种排行
Starknet - 比特币行情
Sui - 币种排行
应用链 - 以太坊ETH价格
Zama - BTC行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
波场 - 加密货币行情
Pendle - 币种排行
USDC - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
Raydium - 加密货币行情
牛来 - 数字货币市值
Ondo - 加密货币行情