Circle Internet Group (bStocks
CRCLB · 美元计价
$72.7
-0.38%
≈ ￥479.82
(-$0.28)
更新于 2026-11-01 07:35:02
24H 最高$73.42
24H 最低$72.49
今日开盘$72.98
24H 成交量$457.99万
流通市值$1.47亿
24H 涨跌额(-$0.28)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06215 | $0.05262 | $267.49万 | $5,861.87万 | 11.40% |
| 366 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.50万 | $1,904.73万 | -0.04% |
| 171 |
ALTAltLayer
|
$0.00597 | $0.00617 | $0.00597 | $88.14万 | $432.96万 | -1.32% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07504 | $0.07781 | $0.0726 | $1,162.43万 | $4,689.45万 | 2.65% |
| 422 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.46万 | $7,820.53万 | -1.23% |
| 1 |
BTC比特币
|
$77543.43 | $7.78万 | $7.71万 | $4.93亿 | $2,651.17万 | 0.30% |
| 434 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02324 | $22.66万 | $4,038.22万 | -0.09% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,469.56 | — | 0.04% |
| 695 |
MDBBMDBB
|
$353.53 | $353.98 | $352.36 | $1,983.79 | — | 0.01% |
| 65 |
GTCGitcoin
|
$0.22587 | $0.2414 | $0.21308 | $343.50万 | $1,978.69万 | 3.80% |
| 138 |
MUBARAKMubarak
|
$0.04491 | $0.04717 | $0.04477 | $122.17万 | $4,534.38万 | -4.14% |
| 29 |
WLDWorldcoin
|
$0.3991 | $0.41 | $0.3928 | $924.48万 | $15.08亿 | -2.18% |
| 328 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $37.56万 | $1.88亿 | -0.50% |
| 290 |
JTOJito
|
$0.3701 | $0.3847 | $0.3689 | $44.02万 | $2.04亿 | -3.52% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 58 |
HBARHedera
|
$0.07196 | $0.07317 | $0.0713 | $383.66万 | $31.95亿 | -0.36% |
| 182 |
EURIEurite
|
$1.1314 | $1.15 | $1.12 | $83.28万 | $3,676.71万 | -1.54% |
| 621 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.63% |
相关站点
共 40 个
Blur - 比特币
波场 - 币种排行
NFP - 币种排行
Ripple USD - 币种排行
Official Trump - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 币种排行
CoW Protocol - 币种排行
CoW Protocol - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 币种排行
Prom - 比特币行情
Reserve Rights - 以太坊ETH价格
Reserve Rights - 币种排行
Ripple USD - BTC行情
BEAMX - 加密货币行情
Vanar - 比特币
Smooth Love - 数字货币市值
RE - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 币种排行
瑞波币 - 比特币行情
Aptos - 币种排行
Chainlink - 数字货币市值
USDC - 币种排行
RE - 加密货币行情
Morpho - BTC行情
Morpho - 比特币行情
NFP - 以太坊ETH价格
Falcon Finance - 比特币
RedStone - BTC行情
First Digital - 比特币
Worldcoin - 数字货币市值
Blur - 数字货币市值
Gunz - BTC行情
Vanar - BTC行情
莱特币 - 数字货币市值
Pyth Network - 比特币
Morpho - 以太坊ETH价格
BEAMX - 比特币