Circle Internet Group (bStocks
CRCLB · 美元计价
$72.72
0.39%
≈ ￥479.952
($0.28)
更新于 2026-11-01 06:30:02
24H 最高$73.42
24H 最低$72.44
今日开盘$72.44
24H 成交量$479.30万
流通市值$1.47亿
24H 涨跌额($0.28)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
牛来牛来 (Niu Lai)
|
$0.06033 | $0.06215 | $0.05262 | $259.58万 | $5,861.87万 | 10.98% |
| 381 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.58 | $759.33 | $755.91 | $30.62万 | $1,904.73万 | -0.00% |
| 179 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00597 | $87.12万 | $432.96万 | -0.33% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07534 | $0.07781 | $0.07243 | $1,160.23万 | $4,689.45万 | 3.49% |
| 432 |
FORMFour
|
$0.2019 | $0.2067 | $0.1997 | $23.49万 | $7,820.53万 | -0.25% |
| 1 |
BTC比特币
|
$77677 | $7.78万 | $7.69万 | $5.14亿 | $2,651.17万 | 1.01% |
| 423 |
FLOWFlow
|
$0.02355 | $0.02391 | $0.02324 | $24.31万 | $4,038.22万 | 0.94% |
| 689 |
JPMBJPMB
|
$337.38 | $338.98 | $336.68 | $5,464.58 | — | -0.05% |
| 695 |
MDBBMDBB
|
$353.54 | $353.98 | $352.36 | $2,864.95 | — | 0.21% |
| 66 |
GTCGitcoin
|
$0.22466 | $0.2414 | $0.20907 | $352.60万 | $1,978.69万 | 6.31% |
| 140 |
MUBARAKMubarak
|
$0.04505 | $0.04717 | $0.04477 | $120.90万 | $4,534.38万 | -3.68% |
| 29 |
WLDWorldcoin
|
$0.3994 | $0.4113 | $0.3928 | $962.62万 | $15.08亿 | -1.58% |
| 334 |
IOTA埃欧塔
|
$0.0399 | $0.0431 | $0.0393 | $37.61万 | $1.88亿 | 0.00% |
| 285 |
JTOJito
|
$0.3705 | $0.3847 | $0.3694 | $46.83万 | $2.04亿 | -2.24% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 57 |
HBARHedera
|
$0.0722 | $0.07317 | $0.0713 | $394.13万 | $31.95亿 | 0.26% |
| 169 |
EURIEurite
|
$1.1289 | $1.15 | $1.12 | $92.09万 | $3,676.71万 | -1.06% |
| 617 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.17万 | — | -0.82% |
相关站点
共 40 个
Falcon Finance - 比特币
Uniswap - 数字货币市值
PAX Gold - 加密货币行情
THORChain - 加密货币行情
Reserve Rights - 以太坊ETH价格
瑞波币 - 比特币
Renzo - BTC行情
RedStone - BTC行情
Quant - 加密货币行情
Bubblemaps - 比特币
牛来 - 加密货币行情
Gram - 数字货币市值
POL - BTC行情
Virtuals - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
BEAMX - 比特币行情
POL - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 比特币
Pepe - 比特币行情
Zama - BTC行情
比特现金 - 比特币行情
Plasma - 比特币行情
Plasma - 比特币
波场 - 币种排行
Plasma - 比特币
THORChain - 数字货币市值
Shiba Inu - BTC行情
Initia - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 币种排行
Tether Gold - 比特币
Uniswap - BTC行情
Reserve Rights - 币种排行
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
EUR - 比特币