24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00471
24H 成交量$311.68万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06279 | $0.05457 | $410.59万 | $6,246.52万 | 4.68% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.74 | $776.15 | $767.36 | $98.78万 | $1,935.95万 | -0.67% |
| 186 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $113.59万 | $471.05万 | -4.36% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.07792 | $0.08348 | $0.07731 | $1,242.12万 | $5,018.51万 | -3.66% |
| 393 |
FORMFour
|
$0.2205 | $0.2298 | $0.2153 | $38.23万 | $8,635.40万 | -2.30% |
| 2 |
BTC比特币
|
$80750.69 | $8.20万 | $7.97万 | $12.50亿 | $2,517.54万 | -0.44% |
| 421 |
FLOWFlow
|
$0.02543 | $0.02675 | $0.02505 | $34.39万 | $4,431.22万 | -3.23% |
| 694 |
JPMBJPMB
|
$342.81 | $346.16 | $338.85 | $1.61万 | — | 0.90% |
| 684 |
MDBBMDBB
|
$380.83 | $397.77 | $373.49 | $3.97万 | — | -3.29% |
| 87 |
GTCGitcoin
|
$0.24379 | $0.2548 | $0.23 | $446.47万 | $2,118.56万 | 0.42% |
| 124 |
MUBARAKMubarak
|
$0.04926 | $0.05318 | $0.04885 | $240.92万 | $5,048.37万 | -5.94% |
| 20 |
WLDWorldcoin
|
$0.4184 | $0.4538 | $0.4089 | $3,148.72万 | $16.31亿 | -4.08% |
| 352 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $46.95万 | $1.95亿 | -3.83% |
| 126 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $237.15万 | $2.30亿 | -3.79% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07303 | $0.07701 | $0.07243 | $1,354.56万 | $33.35亿 | -3.48% |
| 392 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $38.26万 | $3,642.65万 | 0.00% |
| 146 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.00万 | — | -28.00% |
相关站点
共 40 个
Polkadot - 加密货币行情
Celo - 比特币行情
Worldcoin - 比特币
币安币 - 比特币行情
波场 - 比特币行情
PAX Gold - 币种排行
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Celo - BTC行情
RWUSD - 加密货币行情
Sei - BTC行情
Official Trump - 比特币
Gram - 比特币
达世币 - 比特币
Celo - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Initia - BTC行情
Caldera - 币种排行
Injective - 比特币
Gitcoin - 比特币
Ripple USD - 比特币
Injective - 比特币
Celestia - 币种排行
POL - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
Tokamak - BTC行情
POL - BTC行情
波场 - 币种排行
Ripple USD - 加密货币行情
Gram - 加密货币行情
Filecoin - 以太坊ETH价格