24H 最高$0.01268
24H 最低$0.01126
今日开盘$0.01262
24H 成交量$37.56万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.06279 | $0.05457 | $510.70万 | $6,246.52万 | 1.63% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.96 | $772.18 | $765.24 | $128.70万 | $1,935.95万 | -0.51% |
| 171 |
ALTAltLayer
|
$0.00616 | $0.00676 | $0.00597 | $169.92万 | $471.05万 | -8.47% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.07333 | $0.08348 | $0.0709 | $1,322.59万 | $5,018.51万 | -10.05% |
| 251 |
FORMFour
|
$0.2108 | $0.2286 | $0.1991 | $89.93万 | $8,635.40万 | -7.14% |
| 2 |
BTC比特币
|
$79521.88 | $8.20万 | $7.83万 | $16.13亿 | $2,517.54万 | -2.06% |
| 351 |
FLOWFlow
|
$0.02356 | $0.02646 | $0.02212 | $55.80万 | $4,431.22万 | -10.38% |
| 694 |
JPMBJPMB
|
$344.18 | $346.16 | $339.25 | $1.64万 | — | 1.24% |
| 685 |
MDBBMDBB
|
$368.08 | $394.08 | $365.40 | $3.55万 | — | -2.89% |
| 99 |
GTCGitcoin
|
$0.23952 | $0.2548 | $0.23 | $423.34万 | $2,118.56万 | -2.63% |
| 117 |
MUBARAKMubarak
|
$0.04884 | $0.05294 | $0.04657 | $326.78万 | $5,048.37万 | -7.27% |
| 21 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.3773 | $3,994.28万 | $16.31亿 | -9.71% |
| 313 |
IOTA埃欧塔
|
$0.0388 | $0.0422 | $0.0372 | $64.97万 | $1.95亿 | -7.18% |
| 130 |
JTOJito
|
$0.3861 | $0.4368 | $0.3706 | $280.52万 | $2.30亿 | -10.75% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.07022 | $0.07601 | $0.06601 | $2,006.08万 | $33.35亿 | -6.94% |
| 385 |
EURIEurite
|
$1.1196 | $1.12 | $1.11 | $49.71万 | $3,642.65万 | 0.34% |
| 183 |
MVLLBMVLLB
|
$20.97 | $26.90 | $20.86 | $148.66万 | — | -18.15% |
相关站点
共 40 个
Solana - 加密货币行情
Sei - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币
EUR - 币种排行
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 数字货币市值
USD.AI - 币种排行
恒星币 - 加密货币行情
达世币 - 比特币
LayerZero - 比特币
Injective - BTC行情
Bubblemaps - 比特币
Zama - 币种排行
EUR - 数字货币市值
Quant - 比特币行情
First Digital - 币种排行
Starknet - 比特币
瑞波币 - BTC行情
Aave - 加密货币行情
RWUSD - 数字货币市值
Initia - 比特币行情
Plume - 币种排行
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
波场 - 加密货币行情
瑞波币 - 加密货币行情
Pendle - 比特币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 比特币行情
PAX Gold - 币种排行
Zama - 币种排行
LayerZero - BTC行情
Avalanche - 比特币行情
Internet - 比特币行情
Gram - 数字货币市值