24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$48.72万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06279 | $0.04986 | $1,041.67万 | $6,246.52万 | 0.41% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.15 | $772.04 | $762.21 | $122.41万 | $1,935.95万 | -0.98% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07079 | $0.08348 | $0.06814 | $1,340.11万 | $5,018.51万 | -10.68% |
| 214 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $167.21万 | $8,635.40万 | -6.32% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 330 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $77.47万 | $4,431.22万 | -10.97% |
| 692 |
JPMBJPMB
|
$344.71 | $346.16 | $341.30 | $2.48万 | — | 0.76% |
| 687 |
MDBBMDBB
|
$371.45 | $394.08 | $365.40 | $3.44万 | — | -2.68% |
| 95 |
GTCGitcoin
|
$0.19693 | $0.2548 | $0.17472 | $624.17万 | $2,118.56万 | -18.55% |
| 120 |
MUBARAKMubarak
|
$0.04968 | $0.05239 | $0.04638 | $393.96万 | $5,048.37万 | -5.12% |
| 20 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,268.62万 | $16.31亿 | -4.15% |
| 354 |
IOTA埃欧塔
|
$0.0383 | $0.0415 | $0.0361 | $70.95万 | $1.95亿 | -4.49% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07153 | $0.07581 | $0.06601 | $2,336.19万 | $33.35亿 | -3.51% |
| 197 |
EURIEurite
|
$1.1323 | $1.14 | $1.11 | $189.86万 | $3,642.65万 | 1.62% |
| 204 |
MVLLBMVLLB
|
$20.59 | $26.14 | $19.97 | $180.43万 | — | -21.14% |
相关站点
共 40 个
达世币 - 加密货币行情
Curve DAO - 比特币行情
Lido DAO - BTC行情
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 币种排行
Tokamak - BTC行情
Aptos - 比特币
Plasma - BTC行情
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 数字货币市值
牛来 - 比特币行情
Zama - BTC行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 数字货币市值
THORChain - 币种排行
Pepe - 比特币
Lido DAO - 加密货币行情
Plasma - 数字货币市值
Solana - 比特币
Pepe - 比特币行情
Plasma - 比特币
Tokamak - 比特币行情
Ripple USD - BTC行情
Celestia - 加密货币行情
Pyth Network - BTC行情
Sui - BTC行情