24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.06279 | $0.04986 | $987.55万 | $6,246.52万 | 1.69% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.25 | $772.18 | $762.21 | $110.43万 | $1,935.95万 | -0.78% |
| 152 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -7.85% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07123 | $0.08348 | $0.06814 | $1,338.07万 | $5,018.51万 | -9.22% |
| 206 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $171.05万 | $8,635.40万 | -5.59% |
| 1 |
BTC比特币
|
$78339 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.16% |
| 327 |
FLOWFlow
|
$0.02275 | $0.02622 | $0.02122 | $77.39万 | $4,431.22万 | -10.85% |
| 693 |
JPMBJPMB
|
$344.59 | $346.16 | $341.30 | $2.50万 | — | 0.56% |
| 686 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.47万 | — | -2.60% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $396.79万 | $5,048.37万 | -3.83% |
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 351 |
IOTA埃欧塔
|
$0.038 | $0.0415 | $0.0361 | $70.82万 | $1.95亿 | -5.47% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 39 |
HBARHedera
|
$0.07065 | $0.07581 | $0.06601 | $2,363.11万 | $33.35亿 | -3.92% |
| 201 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $179.69万 | $3,642.65万 | 1.38% |
| 196 |
MVLLBMVLLB
|
$21.01 | $26.39 | $19.97 | $181.65万 | — | -18.82% |
相关站点
共 40 个
波场 - 币种排行
Injective - 加密货币行情
StraitsX XUSD - BTC行情
POL - 数字货币市值
Shiba Inu - 数字货币市值
Curve DAO - 加密货币行情
Lido DAO - 加密货币行情
POL - BTC行情
Celestia - BTC行情
First Digital - 以太坊ETH价格
Render - BTC行情
大零币 - 比特币行情
以太坊 - 比特币行情
LayerZero - BTC行情
Artificial - 比特币
Hedera - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
牛来 - BTC行情
Celestia - BTC行情
Ethena - BTC行情
POL - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
Sei - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 币种排行
RWUSD - 币种排行
Horizen - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
达世币 - 币种排行