24H 最高$0.00229
24H 最低$0.0021
今日开盘$0.00215
24H 成交量$79.93万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 70 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $625.77万 | $2,093.26万 | 0.02% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 48 |
HBARHedera
|
$0.07318 | $0.07701 | $0.07287 | $1,152.13万 | $33.39亿 | -4.80% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.46万 | $3,632.91万 | 0.14% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
相关站点
共 40 个
Injective - 币种排行
Caldera - 比特币行情
恒星币 - 币种排行
USDC - 数字货币市值
Tether Gold - 币种排行
Initia - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Arbitrum - BTC行情
USDC - BTC行情
Raydium - 加密货币行情
Pepe - 比特币
Gram - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币
United Stables - 币种排行
Shiba Inu - 数字货币市值
Renzo - 加密货币行情
Falcon Finance - 币种排行
Solana - BTC行情
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - 比特币
Optimism - 币种排行
Sei - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Raydium - BTC行情
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
BFUSD - 数字货币市值
Gram - 加密货币行情
Filecoin - 加密货币行情
Plume - 比特币
Aave - 加密货币行情
Caldera - BTC行情
Ethena - 比特币
USDC - 数字货币市值