24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2056
24H 成交量$63.69万
流通市值$7,550.93万
24H 涨跌额(-$297.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.06279 | $0.04986 | $985.21万 | $6,246.52万 | 1.95% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.2 | $772.18 | $762.21 | $110.50万 | $1,935.95万 | -0.76% |
| 151 |
ALTAltLayer
|
$0.00597 | $0.00663 | $0.00565 | $252.35万 | $471.05万 | -8.15% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07121 | $0.08348 | $0.06814 | $1,337.20万 | $5,018.51万 | -9.31% |
| 206 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $171.18万 | $8,635.40万 | -5.50% |
| 1 |
BTC比特币
|
$78318.05 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.14% |
| 326 |
FLOWFlow
|
$0.02276 | $0.02622 | $0.02122 | $77.37万 | $4,431.22万 | -10.78% |
| 693 |
JPMBJPMB
|
$344.59 | $346.16 | $341.30 | $2.50万 | — | 0.56% |
| 686 |
MDBBMDBB
|
$371.26 | $394.08 | $365.40 | $3.46万 | — | -2.61% |
| 94 |
GTCGitcoin
|
$0.19517 | $0.2548 | $0.17472 | $625.68万 | $2,118.56万 | -21.05% |
| 121 |
MUBARAKMubarak
|
$0.04919 | $0.05263 | $0.04638 | $397.35万 | $5,048.37万 | -4.06% |
| 20 |
WLDWorldcoin
|
$0.389 | $0.4439 | $0.36 | $5,203.94万 | $16.31亿 | -6.54% |
| 351 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $71.01万 | $1.95亿 | -5.72% |
| 136 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $321.75万 | $2.30亿 | -7.49% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 39 |
HBARHedera
|
$0.07053 | $0.07581 | $0.06601 | $2,360.39万 | $33.35亿 | -4.04% |
| 202 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $178.59万 | $3,642.65万 | 1.38% |
| 195 |
MVLLBMVLLB
|
$21.03 | $26.39 | $19.97 | $181.72万 | — | -18.33% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sui - 币种排行
Horizen - 加密货币行情
Uniswap - 比特币
Ripple USD - 数字货币市值
比特币 - 币种排行
Katana - 数字货币市值
Sei - 比特币
Filecoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 加密货币行情
Artificial - 比特币
Pepe - 加密货币行情
Quant - 数字货币市值
Caldera - 币种排行
Uniswap - 比特币
Artificial Inu - 加密货币行情
Internet - 数字货币市值
Celo - BTC行情
牛来 - 比特币
Pepe - BTC行情
EUR - BTC行情
Bittensor - 加密货币行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD1 - BTC行情
POL - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 比特币
恒星币 - 加密货币行情
以太坊 - BTC行情
Caldera - 币种排行
Zama - BTC行情
Ether.fi - 比特币
Lido DAO - 币种排行
Starknet - 币种排行
Aave - 以太坊ETH价格
Pepe - 比特币
币安币 - 加密货币行情