24H 最高$0.00472
24H 最低$0.0043
今日开盘$0.00472
24H 成交量$23.62万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06279 | $0.05414 | $693.79万 | $6,246.52万 | -6.76% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.34 | $772.18 | $764.65 | $116.30万 | $1,935.95万 | -0.47% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.00666 | $0.00593 | $212.08万 | $471.05万 | -10.06% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 54 |
CELOCelo
|
$0.0722 | $0.08348 | $0.0709 | $1,329.72万 | $5,018.51万 | -11.23% |
| 239 |
FORMFour
|
$0.2049 | $0.2286 | $0.1991 | $105.06万 | $8,635.40万 | -9.42% |
| 1 |
BTC比特币
|
$77913.28 | $8.20万 | $7.77万 | $19.55亿 | $2,517.54万 | -4.17% |
| 350 |
FLOWFlow
|
$0.02293 | $0.02631 | $0.02212 | $60.94万 | $4,431.22万 | -12.61% |
| 694 |
JPMBJPMB
|
$344.18 | $346.16 | $340.31 | $1.48万 | — | 1.02% |
| 685 |
MDBBMDBB
|
$369.8 | $394.08 | $365.40 | $3.30万 | — | -3.90% |
| 104 |
GTCGitcoin
|
$0.22847 | $0.2548 | $0.22232 | $451.82万 | $2,118.56万 | -4.43% |
| 119 |
MUBARAKMubarak
|
$0.04759 | $0.05288 | $0.04657 | $366.36万 | $5,048.37万 | -9.82% |
| 21 |
WLDWorldcoin
|
$0.3782 | $0.4439 | $0.3773 | $4,584.51万 | $16.31亿 | -13.50% |
| 328 |
IOTA埃欧塔
|
$0.0381 | $0.0416 | $0.0372 | $67.02万 | $1.95亿 | -8.19% |
| 127 |
JTOJito
|
$0.3753 | $0.4341 | $0.3706 | $305.83万 | $2.30亿 | -13.09% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 39 |
HBARHedera
|
$0.06887 | $0.07581 | $0.06601 | $2,175.63万 | $33.35亿 | -8.06% |
| 301 |
EURIEurite
|
$1.1255 | $1.13 | $1.11 | $75.04万 | $3,642.65万 | 0.87% |
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
相关站点
共 40 个
EUR - 比特币行情
恒星币 - BTC行情
Sei - BTC行情
Avalanche - 比特币
Avalanche - 币种排行
Hedera - 比特币行情
Zama - BTC行情
Artificial Inu - BTC行情
Zama - 比特币行情
达世币 - 比特币
大零币 - 以太坊ETH价格
Aave - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 比特币
Filecoin - 比特币
比特币 - 币种排行
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Solana - 比特币
First Digital - BTC行情
Aster - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
大零币 - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - 比特币行情
应用链 - 币种排行
大零币 - 数字货币市值
Quant - BTC行情
Katana - 比特币
Hedera - BTC行情
Filecoin - 比特币行情
PAX Gold - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - BTC行情
EUR - 比特币
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格