24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000806
24H 成交量$16.55万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $589.15万 | $6,246.52万 | 0.43% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.52 | $772.18 | $765.24 | $116.09万 | $1,935.95万 | -0.58% |
| 170 |
ALTAltLayer
|
$0.00605 | $0.00672 | $0.00593 | $179.49万 | $471.05万 | -9.97% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07299 | $0.08348 | $0.0709 | $1,323.10万 | $5,018.51万 | -10.44% |
| 242 |
FORMFour
|
$0.2087 | $0.2286 | $0.1991 | $98.12万 | $8,635.40万 | -8.02% |
| 2 |
BTC比特币
|
$78926.84 | $8.20万 | $7.83万 | $17.08亿 | $2,517.54万 | -2.84% |
| 348 |
FLOWFlow
|
$0.02345 | $0.02634 | $0.02212 | $57.60万 | $4,431.22万 | -10.77% |
| 694 |
JPMBJPMB
|
$344.15 | $346.16 | $340.31 | $1.61万 | — | 0.96% |
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.25万 | — | -2.46% |
| 101 |
GTCGitcoin
|
$0.23218 | $0.2548 | $0.23 | $433.75万 | $2,118.56万 | -4.99% |
| 115 |
MUBARAKMubarak
|
$0.04784 | $0.05288 | $0.04657 | $345.19万 | $5,048.37万 | -8.88% |
| 21 |
WLDWorldcoin
|
$0.3908 | $0.4439 | $0.3773 | $4,167.47万 | $16.31亿 | -10.90% |
| 318 |
IOTA埃欧塔
|
$0.0383 | $0.0419 | $0.0372 | $66.11万 | $1.95亿 | -8.59% |
| 133 |
JTOJito
|
$0.3815 | $0.4354 | $0.3706 | $287.31万 | $2.30亿 | -11.67% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06975 | $0.07581 | $0.06601 | $2,056.55万 | $33.35亿 | -7.41% |
| 337 |
EURIEurite
|
$1.1199 | $1.12 | $1.11 | $60.24万 | $3,642.65万 | 0.39% |
| 183 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $150.43万 | — | -18.13% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Ondo - 币种排行
Zama - 比特币
Arbitrum - 比特币行情
Pump.fun - 币种排行
United Stables - 币种排行
Starknet - 加密货币行情
Aptos - BTC行情
World Liberty - 比特币
Optimism - 币种排行
POL - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 比特币行情
Hedera - BTC行情
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 币种排行
THORChain - 比特币行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Celo - 币种排行
币安币 - 比特币
Shiba Inu - 比特币行情
Sei - 数字货币市值
POL - 比特币
Avalanche - 币种排行
Starknet - 比特币行情
NEAR Protocol - BTC行情
Aave - 比特币行情
Initia - 比特币
Injective - BTC行情
Pump.fun - 币种排行
Particle - 比特币