24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1963
24H 成交量$66.74万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06279 | $0.04986 | $1,085.38万 | $6,246.52万 | 0.20% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.2 | $772.04 | $762.21 | $132.35万 | $1,935.95万 | -0.96% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $258.07万 | $471.05万 | -9.20% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07152 | $0.08348 | $0.06814 | $1,385.80万 | $5,018.51万 | -8.62% |
| 211 |
FORMFour
|
$0.2051 | $0.2286 | $0.19 | $170.14万 | $8,635.40万 | -5.66% |
| 1 |
BTC比特币
|
$78030.01 | $8.20万 | $7.65万 | $25.59亿 | $2,517.54万 | -2.52% |
| 350 |
FLOWFlow
|
$0.02265 | $0.02622 | $0.02122 | $73.81万 | $4,431.22万 | -10.08% |
| 691 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.64万 | — | 0.14% |
| 688 |
MDBBMDBB
|
$369.09 | $394.08 | $365.40 | $3.52万 | — | -3.63% |
| 90 |
GTCGitcoin
|
$0.22272 | $0.2548 | $0.17472 | $651.64万 | $2,118.56万 | -10.43% |
| 118 |
MUBARAKMubarak
|
$0.04923 | $0.0518 | $0.04638 | $404.41万 | $5,048.37万 | -4.13% |
| 21 |
WLDWorldcoin
|
$0.3932 | $0.4439 | $0.36 | $5,291.37万 | $16.31亿 | -5.16% |
| 360 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.69万 | $1.95亿 | -2.25% |
| 148 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $284.81万 | $2.30亿 | -7.17% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07106 | $0.07581 | $0.06601 | $2,357.31万 | $33.35亿 | -3.60% |
| 114 |
EURIEurite
|
$1.1636 | $1.17 | $1.11 | $421.23万 | $3,642.65万 | 4.39% |
| 207 |
MVLLBMVLLB
|
$20.37 | $25.27 | $19.97 | $176.40万 | — | -18.00% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
波场 - 比特币
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
Particle - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 比特币
Quant - 数字货币市值
Pump.fun - 币种排行
Ethena - 币种排行
Polkadot - 比特币
USDC - BTC行情
Caldera - 比特币行情
USDC - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 比特币
Pyth Network - 以太坊ETH价格
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
RWUSD - BTC行情
Caldera - 币种排行
莱特币 - 币种排行
Tether Gold - 比特币
NEAR Protocol - 币种排行
波场 - 币种排行
USD.AI - 比特币
Hedera - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
Gram - 比特币行情
瑞波币 - 币种排行
Aster - BTC行情
USD1 - 以太坊ETH价格