24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.06279 | $0.04986 | $1,024.87万 | $6,246.52万 | -10.98% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.45 | $771.25 | $759.00 | $311.44万 | $1,935.95万 | -0.97% |
| 146 |
ALTAltLayer
|
$0.00608 | $0.00661 | $0.00565 | $294.07万 | $471.05万 | -7.32% |
| 531 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 65 |
CELOCelo
|
$0.07126 | $0.08348 | $0.06814 | $1,293.63万 | $5,018.51万 | -12.69% |
| 199 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $189.47万 | $8,635.40万 | -10.05% |
| 1 |
BTC比特币
|
$77234.28 | $8.20万 | $7.65万 | $26.98亿 | $2,517.54万 | -4.43% |
| 317 |
FLOWFlow
|
$0.02294 | $0.02622 | $0.02122 | $85.54万 | $4,431.22万 | -11.12% |
| 689 |
JPMBJPMB
|
$339.93 | $345.88 | $337.37 | $2.99万 | — | -1.68% |
| 687 |
MDBBMDBB
|
$356.04 | $390.86 | $350.85 | $3.33万 | — | -7.94% |
| 92 |
GTCGitcoin
|
$0.20928 | $0.2466 | $0.17472 | $676.07万 | $2,118.56万 | -13.49% |
| 131 |
MUBARAKMubarak
|
$0.04683 | $0.05149 | $0.04636 | $359.15万 | $5,048.37万 | -5.87% |
| 20 |
WLDWorldcoin
|
$0.4057 | $0.4439 | $0.36 | $5,888.47万 | $16.31亿 | -4.70% |
| 374 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $67.97万 | $1.95亿 | -3.44% |
| 159 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $245.32万 | $2.30亿 | -10.17% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07151 | $0.07581 | $0.06601 | $2,302.45万 | $33.35亿 | -3.96% |
| 110 |
EURIEurite
|
$1.1223 | $1.17 | $1.12 | $484.36万 | $3,642.65万 | 0.52% |
| 232 |
MVLLBMVLLB
|
$19.44 | $24.21 | $18.87 | $148.08万 | — | -14.66% |
相关站点
共 40 个
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - BTC行情
狗币 - 币种排行
Aptos - BTC行情
应用链 - 加密货币行情
大零币 - BTC行情
Starknet - 比特币
WBTC - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Ether.fi - 币种排行
Pyth Network - 币种排行
Tokamak - BTC行情
Gitcoin - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - BTC行情
Curve DAO - 比特币
Horizen - 加密货币行情
First Digital - 比特币行情
Tokamak - BTC行情
USDC - BTC行情
Hyperliquid - 数字货币市值
Caldera - 比特币
BFUSD - BTC行情
Arbitrum - 加密货币行情
Gitcoin - 比特币
QQQB - 加密货币行情
Pump.fun - 比特币
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - 比特币行情
Gram - 以太坊ETH价格
EUR - BTC行情
Caldera - BTC行情
First Digital - 数字货币市值