24H 最高$0.1424
24H 最低$0.1333
今日开盘$0.1406
24H 成交量$22.80万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06027 | $0.06279 | $0.05457 | $409.29万 | $6,246.52万 | 3.10% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.16 | $772.43 | $766.14 | $88.63万 | $1,935.95万 | -0.81% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.75万 | $471.05万 | -5.80% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.07485 | $0.08348 | $0.07429 | $1,290.50万 | $5,018.51万 | -7.87% |
| 393 |
FORMFour
|
$0.2172 | $0.2286 | $0.2153 | $39.21万 | $8,635.40万 | -4.53% |
| 2 |
BTC比特币
|
$80363.1 | $8.20万 | $7.97万 | $12.56亿 | $2,517.54万 | -1.13% |
| 422 |
FLOWFlow
|
$0.02494 | $0.02655 | $0.02477 | $35.02万 | $4,431.22万 | -5.82% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.64万 | — | 1.49% |
| 682 |
MDBBMDBB
|
$372.23 | $394.08 | $365.40 | $4.20万 | — | -3.93% |
| 92 |
GTCGitcoin
|
$0.24251 | $0.2548 | $0.23 | $410.66万 | $2,118.56万 | -2.10% |
| 121 |
MUBARAKMubarak
|
$0.04911 | $0.05311 | $0.04882 | $249.46万 | $5,048.37万 | -7.20% |
| 21 |
WLDWorldcoin
|
$0.4129 | $0.4455 | $0.4075 | $2,992.82万 | $16.31亿 | -6.56% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0425 | $0.0395 | $47.34万 | $1.95亿 | -5.69% |
| 128 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -7.20% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 45 |
HBARHedera
|
$0.07267 | $0.07625 | $0.07208 | $1,340.15万 | $33.35亿 | -4.43% |
| 401 |
EURIEurite
|
$1.118 | $1.12 | $1.11 | $38.35万 | $3,642.65万 | 0.17% |
| 143 |
MVLLBMVLLB
|
$21.49 | $30.60 | $21.05 | $193.12万 | — | -29.77% |
相关站点
共 40 个
以太坊 - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - BTC行情
Pyth Network - 加密货币行情
USD1 - 加密货币行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - BTC行情
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
狗币 - 币种排行
Bittensor - 以太坊ETH价格
Blur - 比特币
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Raydium - 数字货币市值
Gram - 加密货币行情
Sui - 以太坊ETH价格
波场 - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Pyth Network - 数字货币市值
LITEB - 比特币
Injective - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 比特币
Aster - BTC行情
Sei - BTC行情
Official Trump - 数字货币市值
Sui - 币种排行
Filecoin - 币种排行
Sei - 以太坊ETH价格
狗币 - BTC行情
Particle - BTC行情
Chainlink - 比特币
Arbitrum - 数字货币市值
First Digital - 比特币