24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06259 | $0.05457 | $367.53万 | $5,865.19万 | 4.77% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.28 | $108.68万 | $1,930.23万 | -0.19% |
| 183 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $116.48万 | $477.66万 | -2.83% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.08185 | $0.083 | $0.07763 | $1,142.91万 | $4,958.95万 | 2.05% |
| 393 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.34万 | $8,628.28万 | 0.05% |
| 2 |
BTC比特币
|
$81293.15 | $8.18万 | $7.97万 | $12.04亿 | $2,669.40万 | 0.79% |
| 409 |
FLOWFlow
|
$0.02581 | $0.02675 | $0.02505 | $35.51万 | $4,464.72万 | -1.86% |
| 692 |
JPMBJPMB
|
$344.66 | $346.16 | $337.92 | $1.74万 | — | 2.00% |
| 683 |
MDBBMDBB
|
$387.76 | $397.77 | $373.49 | $3.78万 | — | -1.95% |
| 84 |
GTCGitcoin
|
$0.24183 | $0.2548 | $0.23 | $443.63万 | $2,093.26万 | -2.32% |
| 136 |
MUBARAKMubarak
|
$0.05002 | $0.05318 | $0.04926 | $196.98万 | $5,269.50万 | -5.39% |
| 19 |
WLDWorldcoin
|
$0.4264 | $0.4538 | $0.4089 | $3,072.03万 | $16.32亿 | -1.04% |
| 340 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.77万 | $1.96亿 | -2.16% |
| 132 |
JTOJito
|
$0.4135 | $0.4421 | $0.3955 | $219.43万 | $2.33亿 | -1.59% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07453 | $0.07701 | $0.07287 | $1,298.89万 | $33.39亿 | -1.45% |
| 288 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $61.37万 | $3,632.91万 | 0.19% |
| 151 |
MVLLBMVLLB
|
$23.47 | $31.41 | $22.26 | $173.44万 | — | -22.16% |
相关站点
共 40 个
Katana - BTC行情
Plasma - BTC行情
Quant - 加密货币行情
Uniswap - 币种排行
应用链 - 加密货币行情
Arbitrum - 比特币
以太坊 - 币种排行
Quant - 以太坊ETH价格
NFP - 加密货币行情
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - BTC行情
Aster - 加密货币行情
Quant - BTC行情
Artificial Inu - 加密货币行情
Particle - 比特币行情
Ethena - 加密货币行情
Initia - 比特币
Starknet - 比特币
Internet - BTC行情
Haedal - 数字货币市值
Zama - 比特币
Starknet - 数字货币市值
USD1 - 加密货币行情
Midnight - BTC行情
Hedera - 加密货币行情
NFP - 币种排行
以太坊 - 比特币行情
Ethena - 数字货币市值
MarsCoin - BTC行情
USD.AI - 加密货币行情
BFUSD - 加密货币行情
BFUSD - 币种排行
Plume - 以太坊ETH价格
Hedera - 比特币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Avalanche - 币种排行