24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06096 | $0.05457 | $276.95万 | $5,865.19万 | -5.21% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $776.15 | $768.97 | $99.00万 | $1,930.23万 | -0.03% |
| 165 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $142.71万 | $477.66万 | -3.43% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07929 | $0.083 | $0.07763 | $1,060.05万 | $4,958.95万 | -2.30% |
| 424 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $32.09万 | $8,628.28万 | -4.04% |
| 2 |
BTC比特币
|
$80178.26 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.65% |
| 391 |
FLOWFlow
|
$0.0253 | $0.02675 | $0.02505 | $37.87万 | $4,464.72万 | -4.42% |
| 693 |
JPMBJPMB
|
$343.55 | $344.29 | $335.22 | $1.63万 | — | 2.47% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.32万 | — | -3.00% |
| 77 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $546.97万 | $2,093.26万 | -5.76% |
| 171 |
MUBARAKMubarak
|
$0.05124 | $0.05376 | $0.05074 | $133.69万 | $5,269.50万 | -4.24% |
| 19 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,196.69万 | $16.32亿 | -4.62% |
| 336 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.93万 | $1.96亿 | -5.43% |
| 129 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $220.58万 | $2.33亿 | -6.14% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07399 | $0.07701 | $0.07287 | $1,220.61万 | $33.39亿 | -3.46% |
| 273 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $69.33万 | $3,632.91万 | 0.01% |
| 177 |
MVLLBMVLLB
|
$24.8 | $31.41 | $23.12 | $127.83万 | — | -17.06% |
相关站点
共 40 个
Celestia - 比特币
Polkadot - 数字货币市值
Plasma - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - 比特币行情
比特币 - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
波场 - 数字货币市值
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
Sei - 比特币行情
Tether Gold - 加密货币行情
达世币 - 比特币行情
NFP - 比特币
USD.AI - 比特币
First Digital - 比特币
Ondo - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
Official Trump - 比特币
Sei - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Caldera - 数字货币市值
Shiba Inu - BTC行情
Caldera - 加密货币行情
USD.AI - BTC行情
Aave - BTC行情
Injective - 比特币
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值
Falcon Finance - 数字货币市值
NEAR Protocol - 币种排行
Zama - 加密货币行情
NFP - BTC行情