24H 最高$4,034.89
24H 最低$3,912.94
今日开盘$4023.25
24H 成交量$4,180.41万
流通市值$32.52亿
24H 涨跌额(-$104.69)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05433 | $0.06279 | $0.04986 | $1,029.39万 | $6,246.52万 | -12.78% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.42 | $771.25 | $761.00 | $289.21万 | $1,935.95万 | -0.96% |
| 147 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $288.57万 | $471.05万 | -7.34% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 494 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CELOCelo
|
$0.0706 | $0.08348 | $0.06814 | $1,326.11万 | $5,018.51万 | -12.58% |
| 200 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $188.15万 | $8,635.40万 | -9.44% |
| 1 |
BTC比特币
|
$77142.02 | $8.20万 | $7.65万 | $27.50亿 | $2,517.54万 | -3.99% |
| 318 |
FLOWFlow
|
$0.02287 | $0.02622 | $0.02122 | $85.27万 | $4,431.22万 | -10.56% |
| 691 |
JPMBJPMB
|
$338.42 | $346.16 | $337.56 | $2.92万 | — | -1.61% |
| 686 |
MDBBMDBB
|
$366.86 | $394.03 | $360.62 | $3.25万 | — | -6.43% |
| 92 |
GTCGitcoin
|
$0.20912 | $0.25017 | $0.17472 | $677.72万 | $2,118.56万 | -16.41% |
| 121 |
MUBARAKMubarak
|
$0.04726 | $0.05149 | $0.04638 | $395.92万 | $5,048.37万 | -7.30% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,875.18万 | $16.31亿 | -5.24% |
| 368 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $70.04万 | $1.95亿 | -3.21% |
| 157 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $253.81万 | $2.30亿 | -9.67% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07153 | $0.07581 | $0.06601 | $2,354.85万 | $33.35亿 | -3.92% |
| 110 |
EURIEurite
|
$1.1227 | $1.17 | $1.11 | $484.38万 | $3,642.65万 | 0.76% |
| 231 |
MVLLBMVLLB
|
$19.78 | $24.21 | $19.17 | $147.56万 | — | -14.22% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pepe - 比特币
First Digital - 币种排行
Horizen - BTC行情
Zama - 数字货币市值
Hedera - BTC行情
THORChain - 加密货币行情
Shiba Inu - 比特币
Quant - 币种排行
Zama - 比特币
Arbitrum - 数字货币市值
Ethena USDe - 币种排行
MarsCoin - BTC行情
Ondo - 数字货币市值
Virtuals - 以太坊ETH价格
Celestia - 币种排行
Uniswap - 比特币
Initia - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - 比特币
Sei - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 币种排行
币安币 - 加密货币行情
Raydium - 比特币
Raydium - 以太坊ETH价格
Pyth Network - 加密货币行情
达世币 - 加密货币行情
Zama - 数字货币市值
波场 - 比特币
Tether Gold - BTC行情
Polkadot - 比特币
Virtuals - 加密货币行情
World Liberty - 币种排行
达世币 - 比特币行情
LayerZero - 加密货币行情