Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$85.24
-11.77%
≈ ￥562.584
(-$11.37)
更新于 2026-10-30 10:30:01
24H 最高$105.45
24H 最低$83.54
今日开盘$96.61
24H 成交量$3,404.77万
流通市值$3,828.31万
24H 涨跌额(-$11.37)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.06279 | $0.04986 | $885.22万 | $6,246.52万 | -1.11% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.77 | $772.18 | $762.21 | $113.71万 | $1,935.95万 | -0.88% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $254.26万 | $471.05万 | -8.58% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.07143 | $0.08348 | $0.06814 | $1,347.04万 | $5,018.51万 | -9.88% |
| 210 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $156.37万 | $8,635.40万 | -7.43% |
| 1 |
BTC比特币
|
$77361.55 | $8.20万 | $7.65万 | $23.10亿 | $2,517.54万 | -3.24% |
| 331 |
FLOWFlow
|
$0.02267 | $0.02622 | $0.02122 | $74.69万 | $4,431.22万 | -11.06% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.58万 | — | 0.36% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 94 |
GTCGitcoin
|
$0.1904 | $0.2548 | $0.17472 | $609.49万 | $2,118.56万 | -18.68% |
| 120 |
MUBARAKMubarak
|
$0.04829 | $0.05263 | $0.04638 | $395.98万 | $5,048.37万 | -5.74% |
| 20 |
WLDWorldcoin
|
$0.3814 | $0.4439 | $0.36 | $5,125.39万 | $16.31亿 | -8.73% |
| 343 |
IOTA埃欧塔
|
$0.0375 | $0.0415 | $0.0361 | $71.59万 | $1.95亿 | -5.78% |
| 132 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $332.29万 | $2.30亿 | -10.67% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.06961 | $0.07581 | $0.06601 | $2,392.30万 | $33.35亿 | -5.31% |
| 203 |
EURIEurite
|
$1.1288 | $1.14 | $1.11 | $162.58万 | $3,642.65万 | 1.12% |
| 186 |
MVLLBMVLLB
|
$20.39 | $26.39 | $19.97 | $181.70万 | — | -19.22% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - BTC行情
Pendle - BTC行情
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - BTC行情
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - BTC行情
EUR - 币种排行
Uniswap - BTC行情
币安币 - 加密货币行情
恒星币 - BTC行情
Horizen - 加密货币行情
Aptos - 加密货币行情
币安人生 - 币种排行
Optimism - BTC行情
Ondo - 比特币行情
币安币 - BTC行情
达世币 - 币种排行
Starknet - 数字货币市值
Aptos - BTC行情
Quant - BTC行情
Bittensor - 比特币行情
Aptos - 比特币
USDC - 币种排行
牛来 - 币种排行
LayerZero - BTC行情
Ondo - 以太坊ETH价格
币安人生 - 比特币行情
应用链 - 以太坊ETH价格
World Liberty - 比特币
Initia - 比特币行情
比特现金 - 比特币行情
United Stables - 比特币行情
Chainlink - 比特币