SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.99
-7.32%
≈ ￥989.934
(-$11.85)
更新于 2026-10-30 20:50:02
24H 最高$164.80
24H 最低$148.44
今日开盘$161.84
24H 成交量$2,256.49万
流通市值$3,088.83万
24H 涨跌额(-$11.85)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.0551 | $0.06279 | $0.04986 | $1,045.89万 | $6,246.52万 | -8.55% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.37 | $771.25 | $762.06 | $267.63万 | $1,935.95万 | -1.00% |
| 147 |
ALTAltLayer
|
$0.00608 | $0.00662 | $0.00565 | $284.27万 | $471.05万 | -7.03% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CELOCelo
|
$0.07139 | $0.08348 | $0.06814 | $1,353.98万 | $5,018.51万 | -11.68% |
| 207 |
FORMFour
|
$0.2053 | $0.2286 | $0.19 | $179.75万 | $8,635.40万 | -7.36% |
| 1 |
BTC比特币
|
$77490 | $8.20万 | $7.65万 | $27.24亿 | $2,517.54万 | -3.21% |
| 321 |
FLOWFlow
|
$0.02295 | $0.02622 | $0.02122 | $83.93万 | $4,431.22万 | -10.25% |
| 693 |
JPMBJPMB
|
$345 | $346.16 | $342.76 | $2.60万 | — | 0.37% |
| 687 |
MDBBMDBB
|
$370.69 | $394.08 | $365.40 | $3.54万 | — | -1.90% |
| 91 |
GTCGitcoin
|
$0.20909 | $0.25044 | $0.17472 | $673.53万 | $2,118.56万 | -16.24% |
| 121 |
MUBARAKMubarak
|
$0.04698 | $0.05149 | $0.04638 | $396.22万 | $5,048.37万 | -7.74% |
| 21 |
WLDWorldcoin
|
$0.4044 | $0.4439 | $0.36 | $5,703.04万 | $16.31亿 | -3.81% |
| 360 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $71.93万 | $1.95亿 | -2.72% |
| 156 |
JTOJito
|
$0.3723 | $0.4317 | $0.3485 | $262.28万 | $2.30亿 | -9.13% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07197 | $0.07581 | $0.06601 | $2,361.92万 | $33.35亿 | -2.80% |
| 110 |
EURIEurite
|
$1.1245 | $1.17 | $1.11 | $482.70万 | $3,642.65万 | 0.87% |
| 229 |
MVLLBMVLLB
|
$19.91 | $24.47 | $19.86 | $151.34万 | — | -15.17% |
相关站点
共 40 个
USDC - 比特币
Ondo - 数字货币市值
Ether.fi - 加密货币行情
Aster - 数字货币市值
Ethena USDe - 比特币
USD.AI - 币种排行
Raydium - 比特币
USD1 - 比特币行情
Gitcoin - BTC行情
First Digital - BTC行情
Worldcoin - 数字货币市值
Ethena USDe - BTC行情
Sky - 数字货币市值
Caldera - 币种排行
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 加密货币行情
USD.AI - 比特币行情
Celestia - 比特币行情
Caldera - 加密货币行情
Sei - 加密货币行情
BFUSD - 数字货币市值
Sky - 比特币行情
Lido DAO - 数字货币市值
Solana - 数字货币市值
THORChain - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Injective - BTC行情
Solana - 比特币行情
QQQB - 比特币
Nillion - 以太坊ETH价格
Horizen - 以太坊ETH价格
Optimism - 加密货币行情