24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4055
24H 成交量$2,478.36万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06279 | $0.04986 | $1,084.74万 | $6,246.52万 | 1.73% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.4 | $772.04 | $762.21 | $136.07万 | $1,935.95万 | -0.90% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.29万 | $471.05万 | -8.68% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.0718 | $0.08348 | $0.06814 | $1,375.83万 | $5,018.51万 | -7.89% |
| 213 |
FORMFour
|
$0.2049 | $0.2286 | $0.19 | $167.97万 | $8,635.40万 | -5.49% |
| 1 |
BTC比特币
|
$78228.01 | $8.20万 | $7.65万 | $25.42亿 | $2,517.54万 | -2.04% |
| 343 |
FLOWFlow
|
$0.02269 | $0.02622 | $0.02122 | $75.18万 | $4,431.22万 | -10.25% |
| 691 |
JPMBJPMB
|
$344.07 | $346.16 | $341.30 | $2.56万 | — | 0.37% |
| 688 |
MDBBMDBB
|
$371.36 | $394.08 | $365.40 | $3.48万 | — | -2.69% |
| 94 |
GTCGitcoin
|
$0.21768 | $0.2548 | $0.17472 | $637.68万 | $2,118.56万 | -9.86% |
| 119 |
MUBARAKMubarak
|
$0.04943 | $0.0518 | $0.04638 | $400.76万 | $5,048.37万 | -3.57% |
| 20 |
WLDWorldcoin
|
$0.3917 | $0.4439 | $0.36 | $5,313.93万 | $16.31亿 | -4.84% |
| 359 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $70.58万 | $1.95亿 | -3.26% |
| 146 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $291.68万 | $2.30亿 | -7.07% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.0707 | $0.07581 | $0.06601 | $2,347.66万 | $33.35亿 | -3.69% |
| 136 |
EURIEurite
|
$1.1472 | $1.17 | $1.11 | $342.52万 | $3,642.65万 | 2.87% |
| 205 |
MVLLBMVLLB
|
$20.44 | $25.53 | $19.97 | $178.05万 | — | -19.31% |
相关站点
共 40 个
艾达币 - 数字货币市值
Celo - 数字货币市值
EUR - 比特币
Aptos - 比特币行情
USD.AI - 比特币行情
Sei - BTC行情
Optimism - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Starknet - 比特币
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
牛来 - 比特币
Aave - 数字货币市值
狗币 - 币种排行
Curve DAO - 比特币行情
Solana - 以太坊ETH价格
Pendle - 以太坊ETH价格
Tokamak - 比特币
Worldcoin - 数字货币市值
BEAMX - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - BTC行情
Chainlink - 比特币行情
RWUSD - 比特币
United Stables - BTC行情
Official Trump - 比特币行情
Quant - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 数字货币市值
QQQB - 加密货币行情
Ethena USDe - 比特币行情
Raydium - 比特币行情
Hedera - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
Curve DAO - 加密货币行情