24H 最高$11.75
24H 最低$11.09
今日开盘$11.191
24H 成交量$2,381.85万
流通市值$88.73亿
24H 涨跌额($0.51)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
牛来牛来 (Niu Lai)
|
$0.05926 | $0.06024 | $0.05246 | $208.79万 | $5,861.87万 | 10.48% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $759.33 | $751.68 | $68.72万 | $1,904.73万 | 0.32% |
| 173 |
ALTAltLayer
|
$0.00609 | $0.00617 | $0.00597 | $101.45万 | $432.96万 | 0.83% |
| 382 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 326 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
CELOCelo
|
$0.07542 | $0.07781 | $0.06971 | $1,122.97万 | $4,689.45万 | 7.15% |
| 454 |
FORMFour
|
$0.204 | $0.2067 | $0.1973 | $25.65万 | $7,820.53万 | 2.31% |
| 1 |
BTC比特币
|
$77712 | $7.78万 | $7.63万 | $6.31亿 | $2,651.17万 | 0.68% |
| 449 |
FLOWFlow
|
$0.0236 | $0.02391 | $0.02266 | $25.92万 | $4,038.22万 | 2.30% |
| 694 |
JPMBJPMB
|
$337.07 | $338.98 | $335.66 | $7,311.22 | — | 0.08% |
| 692 |
MDBBMDBB
|
$353.43 | $353.98 | $341.37 | $7,720.92 | — | 3.38% |
| 75 |
GTCGitcoin
|
$0.22894 | $0.2414 | $0.20866 | $359.20万 | $1,978.69万 | 7.24% |
| 146 |
MUBARAKMubarak
|
$0.0449 | $0.04791 | $0.04477 | $125.70万 | $4,534.38万 | -3.27% |
| 25 |
WLDWorldcoin
|
$0.3987 | $0.4217 | $0.3928 | $1,452.57万 | $15.08亿 | -4.75% |
| 487 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0387 | $20.11万 | $1.88亿 | 2.05% |
| 231 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $67.85万 | $2.04亿 | 1.52% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 72 |
HBARHedera
|
$0.07212 | $0.07317 | $0.07089 | $384.74万 | $31.95亿 | 0.94% |
| 162 |
EURIEurite
|
$1.1302 | $1.15 | $1.12 | $107.79万 | $3,676.71万 | 0.67% |
| 608 |
MVLLBMVLLB
|
$18.16 | $18.55 | $16.87 | $8.89万 | — | 5.70% |
相关站点
共 40 个
Pendle - 加密货币行情
CoW Protocol - 币种排行
Celestia - 比特币行情
Pyth Network - 加密货币行情
Starknet - BTC行情
Celestia - 比特币行情
Initia - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 币种排行
Celestia - 比特币行情
POL - 数字货币市值
USDC - 比特币行情
Particle - 币种排行
恒星币 - 加密货币行情
Uniswap - 币种排行
BEAMX - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 币种排行
Caldera - 以太坊ETH价格
CoW Protocol - 比特币
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
USD1 - 比特币
Ondo - BTC行情
Optimism - 数字货币市值
Starknet - 比特币
LayerZero - BTC行情
BEAMX - 比特币行情
Tether Gold - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
THORChain - 数字货币市值
Ripple USD - 比特币行情
Falcon Finance - 币种排行
BEAMX - 币种排行
Gram - 比特币行情
Radworks - 加密货币行情
比特币 - 以太坊ETH价格