24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03579
24H 成交量$36.98万
流通市值$1,795.00万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06279 | $0.05457 | $399.03万 | $6,246.52万 | 6.74% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $768.28 | $111.17万 | $1,935.95万 | -0.31% |
| 184 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $117.00万 | $471.05万 | -2.25% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 47 |
CELOCelo
|
$0.08206 | $0.08348 | $0.07763 | $1,171.76万 | $5,018.51万 | 3.01% |
| 387 |
FORMFour
|
$0.2263 | $0.2298 | $0.2153 | $39.57万 | $8,635.40万 | 1.80% |
| 2 |
BTC比特币
|
$81460 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 1.17% |
| 407 |
FLOWFlow
|
$0.02595 | $0.02675 | $0.02505 | $36.51万 | $4,431.22万 | -0.46% |
| 693 |
JPMBJPMB
|
$344.42 | $346.16 | $338.85 | $1.63万 | — | 1.13% |
| 683 |
MDBBMDBB
|
$388.09 | $397.77 | $373.49 | $3.88万 | — | -1.21% |
| 86 |
GTCGitcoin
|
$0.24147 | $0.2548 | $0.23 | $450.79万 | $2,118.56万 | -1.07% |
| 127 |
MUBARAKMubarak
|
$0.05119 | $0.05318 | $0.04926 | $234.18万 | $5,048.37万 | -2.51% |
| 20 |
WLDWorldcoin
|
$0.4352 | $0.4538 | $0.4089 | $3,318.91万 | $16.31亿 | 1.78% |
| 337 |
IOTA埃欧塔
|
$0.0412 | $0.0428 | $0.0397 | $50.01万 | $1.95亿 | -0.24% |
| 126 |
JTOJito
|
$0.4253 | $0.4421 | $0.3955 | $236.97万 | $2.30亿 | 1.26% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07478 | $0.07701 | $0.07287 | $1,370.82万 | $33.35亿 | -0.56% |
| 297 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $57.75万 | $3,642.65万 | 0.12% |
| 148 |
MVLLBMVLLB
|
$23.64 | $31.41 | $22.26 | $177.61万 | — | -21.95% |
相关站点
共 40 个
Gitcoin - 币种排行
Gram - 比特币
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Particle - BTC行情
Solana - 币种排行
Katana - 比特币行情
Particle - 币种排行
Injective - 数字货币市值
Particle - 币种排行
Polkadot - 币种排行
Pepe - 比特币
MarsCoin - BTC行情
Celestia - 比特币行情
BFUSD - 比特币行情
Ripple USD - BTC行情
First Digital - 币种排行
币安币 - BTC行情
Celestia - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币行情
Injective - 加密货币行情
LITEB - BTC行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 比特币
Initia - 比特币
瑞波币 - 比特币
币安币 - 币种排行
Celestia - BTC行情
Tether Gold - 币种排行
Aave - BTC行情
Initia - 比特币
Aster - 比特币行情
Polkadot - 比特币
莱特币 - BTC行情
大零币 - 数字货币市值