24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
牛来牛来 (Niu Lai)
|
$0.05621 | $0.06162 | $0.05457 | $304.97万 | $5,865.19万 | -8.15% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.04% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $156.83万 | $477.66万 | -4.02% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07879 | $0.083 | $0.07812 | $1,060.30万 | $4,958.95万 | -3.00% |
| 446 |
FORMFour
|
$0.2189 | $0.2298 | $0.2153 | $29.12万 | $8,628.28万 | -3.61% |
| 2 |
BTC比特币
|
$80063.7 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.12% |
| 424 |
FLOWFlow
|
$0.02538 | $0.02675 | $0.02531 | $31.84万 | $4,464.72万 | -3.86% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.51万 | — | 1.85% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 71 |
GTCGitcoin
|
$0.24075 | $0.27578 | $0.23 | $641.22万 | $2,093.26万 | -0.68% |
| 154 |
MUBARAKMubarak
|
$0.0517 | $0.05427 | $0.05079 | $156.21万 | $5,269.50万 | -3.42% |
| 19 |
WLDWorldcoin
|
$0.4153 | $0.4538 | $0.4111 | $3,122.35万 | $16.32亿 | -4.81% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.26万 | $1.96亿 | -5.66% |
| 133 |
JTOJito
|
$0.4013 | $0.4421 | $0.399 | $201.03万 | $2.33亿 | -6.61% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.0738 | $0.07701 | $0.07287 | $1,212.84万 | $33.39亿 | -3.28% |
| 278 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.64万 | $3,632.91万 | 0.05% |
| 185 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $120.06万 | — | -13.44% |
相关站点
共 40 个
Renzo - 比特币
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
Celestia - 比特币行情
莱特币 - 数字货币市值
Worldcoin - 币种排行
Filecoin - 比特币
Artificial - 比特币
Tutorial - 加密货币行情
Plasma - 数字货币市值
Hedera - 数字货币市值
达世币 - 比特币
以太坊 - BTC行情
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 加密货币行情
Raydium - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 比特币行情
瑞波币 - 比特币行情
Aster - 比特币
United Stables - 比特币
Tether Gold - 比特币
Aster - 币种排行
Artificial - 币种排行
LITEB - BTC行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - 币种排行
莱特币 - 数字货币市值
First Digital - 比特币行情
以太坊 - 比特币行情
Midnight - 比特币行情
Arbitrum - 加密货币行情
Starknet - 币种排行
Falcon Finance - 比特币