24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06031 | $0.06183 | $0.05262 | $238.11万 | $5,861.87万 | 12.39% |
| 328 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.58 | $759.33 | $755.91 | $39.54万 | $1,904.73万 | 0.14% |
| 176 |
ALTAltLayer
|
$0.00605 | $0.00617 | $0.00597 | $92.34万 | $432.96万 | -0.66% |
| 369 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 316 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 26 |
CELOCelo
|
$0.07634 | $0.07781 | $0.0706 | $1,151.98万 | $4,689.45万 | 7.95% |
| 446 |
FORMFour
|
$0.2032 | $0.2067 | $0.1993 | $23.87万 | $7,820.53万 | 1.25% |
| 1 |
BTC比特币
|
$77602.01 | $7.78万 | $7.66万 | $5.54亿 | $2,651.17万 | 0.78% |
| 432 |
FLOWFlow
|
$0.02357 | $0.02391 | $0.02287 | $25.23万 | $4,038.22万 | 2.48% |
| 691 |
JPMBJPMB
|
$338.1 | $338.98 | $336.68 | $6,122.72 | — | 0.09% |
| 695 |
MDBBMDBB
|
$353.2 | $353.98 | $351.85 | $3,598.49 | — | 0.34% |
| 70 |
GTCGitcoin
|
$0.2244 | $0.2414 | $0.20907 | $355.63万 | $1,978.69万 | 5.49% |
| 145 |
MUBARAKMubarak
|
$0.04542 | $0.04791 | $0.04477 | $120.21万 | $4,534.38万 | -4.08% |
| 29 |
WLDWorldcoin
|
$0.3967 | $0.4113 | $0.3928 | $1,035.63万 | $15.08亿 | -2.70% |
| 364 |
IOTA埃欧塔
|
$0.0401 | $0.0431 | $0.0393 | $34.39万 | $1.88亿 | 1.78% |
| 254 |
JTOJito
|
$0.3718 | $0.3847 | $0.3676 | $56.31万 | $2.04亿 | 0.60% |
| 212 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 61 |
HBARHedera
|
$0.07252 | $0.07317 | $0.0713 | $395.44万 | $31.95亿 | 1.31% |
| 161 |
EURIEurite
|
$1.1293 | $1.15 | $1.12 | $102.69万 | $3,676.71万 | 0.30% |
| 622 |
MVLLBMVLLB
|
$18.12 | $18.55 | $17.88 | $5.71万 | — | 0.89% |
相关站点
共 40 个
Ondo - 比特币行情
比特现金 - BTC行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
Radworks - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - BTC行情
波场 - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 加密货币行情
Blur - 以太坊ETH价格
Caldera - 比特币
RE - 数字货币市值
Initia - 比特币行情
Gram - 币种排行
应用链 - 加密货币行情
瑞波币 - 数字货币市值
Celestia - BTC行情
Virtuals - 比特币
Holo - 比特币
PAX Gold - 数字货币市值
RWUSD - 比特币
Sui - BTC行情
Shiba Inu - 币种排行
Optimism - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
Virtuals - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 币种排行
RedStone - 币种排行