24H 最高$3.58
24H 最低$3.33
今日开盘$3.433
24H 成交量$38.16万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06025 | $0.06279 | $0.05457 | $409.19万 | $6,246.52万 | 3.38% |
| 232 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.38 | $772.18 | $766.08 | $84.92万 | $1,935.95万 | -0.72% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.07487 | $0.08348 | $0.07429 | $1,291.91万 | $5,018.51万 | -7.67% |
| 394 |
FORMFour
|
$0.2178 | $0.2286 | $0.2153 | $39.24万 | $8,635.40万 | -4.05% |
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 425 |
FLOWFlow
|
$0.02499 | $0.02655 | $0.02477 | $34.77万 | $4,431.22万 | -5.41% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.60% |
| 683 |
MDBBMDBB
|
$374.41 | $394.08 | $365.40 | $4.22万 | — | -2.92% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05311 | $0.04882 | $248.36万 | $5,048.37万 | -6.79% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0425 | $0.0395 | $47.18万 | $1.95亿 | -5.23% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07222 | $0.07625 | $0.07208 | $1,348.90万 | $33.35亿 | -4.57% |
| 402 |
EURIEurite
|
$1.118 | $1.12 | $1.11 | $38.34万 | $3,642.65万 | 0.18% |
| 143 |
MVLLBMVLLB
|
$21.58 | $30.00 | $21.05 | $194.49万 | — | -28.07% |
相关站点
共 40 个
PAX Gold - 比特币
比特现金 - 加密货币行情
Katana - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - BTC行情
Avalanche - 币种排行
Ondo - 币种排行
Bubblemaps - 比特币
Nillion - 比特币行情
BFUSD - 比特币
Starknet - 币种排行
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
应用链 - 数字货币市值
Pyth Network - 数字货币市值
EUR - 比特币行情
Internet - BTC行情
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Plasma - BTC行情
Aster - 比特币行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
First Digital - BTC行情
Ondo - 币种排行
EUR - 比特币行情
Aptos - 比特币
Pepe - 比特币
RWUSD - 数字货币市值
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Zama - BTC行情
USD1 - 以太坊ETH价格
Celestia - 比特币
EUR - 以太坊ETH价格
Pump.fun - BTC行情
Particle - 加密货币行情